Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.79 0.79 0.79 0.79 -
17 Oct, 2023 0.79 0.79 0.79 0.79 500.00
16 Oct, 2023 0.75 0.75 0.75 0.75 -
13 Oct, 2023 0.75 0.75 0.75 0.75 -
12 Oct, 2023 0.65 0.75 0.65 0.75 3035.00
11 Oct, 2023 0.73 0.73 0.73 0.73 -
10 Oct, 2023 0.73 0.73 0.73 0.73 -
09 Oct, 2023 0.73 0.73 0.73 0.73 -
06 Oct, 2023 0.89 0.89 0.73 0.73 1199.00
05 Oct, 2023 0.75 0.75 0.75 0.75 1000.00