Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.75 0.75 0.75 0.75 -
31 Oct, 2023 0.75 0.75 0.75 0.75 -
30 Oct, 2023 0.75 0.75 0.75 0.75 -
27 Oct, 2023 0.75 0.75 0.75 0.75 -
26 Oct, 2023 0.75 0.75 0.75 0.75 -
25 Oct, 2023 0.75 0.75 0.75 0.75 1414.00
24 Oct, 2023 0.75 0.75 0.75 0.75 -
23 Oct, 2023 0.75 0.75 0.75 0.75 -
20 Oct, 2023 0.75 0.75 0.75 0.75 100.00
19 Oct, 2023 0.6 0.6 0.6 0.6 521.00