Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.75 0.75 0.75 0.75 -
29 Nov, 2023 0.75 0.75 0.75 0.75 -
28 Nov, 2023 0.75 0.75 0.75 0.75 -
27 Nov, 2023 0.75 0.75 0.75 0.75 -
24 Nov, 2023 0.75 0.75 0.75 0.75 -
22 Nov, 2023 0.75 0.75 0.75 0.75 -
21 Nov, 2023 0.73 0.75 0.73 0.75 382.00
20 Nov, 2023 0.7 0.7 0.7 0.7 1006.00
17 Nov, 2023 0.74 0.74 0.74 0.74 200.00
16 Nov, 2023 0.75 0.75 0.75 0.75 200.00