Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.58 0.58 0.58 0.58 -
29 Jan, 2024 0.58 0.58 0.58 0.58 -
26 Jan, 2024 0.58 0.58 0.58 0.58 -
25 Jan, 2024 0.58 0.58 0.58 0.58 100.00
24 Jan, 2024 0.73 0.73 0.73 0.73 -
23 Jan, 2024 0.73 0.73 0.73 0.73 -
22 Jan, 2024 0.82 0.82 0.67 0.73 4410.00
19 Jan, 2024 0.83 0.85 0.65 0.79 1982.00
18 Jan, 2024 0.69 0.69 0.69 0.69 -
17 Jan, 2024 0.69 0.69 0.69 0.69 -