Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 10 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 09 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 08 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 07 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | 162.00 |
| 06 Nov, 2023 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 03 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 193.00 |
| 02 Nov, 2023 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 01 Nov, 2023 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 31 Oct, 2023 | 60.45 | 60.45 | 60.45 | 60.45 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737