Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 27 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 354.00 |
| 26 May, 2025 | 125.32 | 125.32 | 125.02 | 125.02 | 354.00 |
| 23 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 22 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 21 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 20 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 19 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 16 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 15 May, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737