Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 82.83 82.83 82.83 82.83 -
11 Dec, 2023 82.83 82.83 82.83 82.83 -
08 Dec, 2023 82.83 82.83 82.83 82.83 -
07 Dec, 2023 82.83 82.83 82.83 82.83 158.00
06 Dec, 2023 78.75 78.75 78.75 78.75 -
05 Dec, 2023 78.75 78.75 78.75 78.75 111.00
04 Dec, 2023 79.0 79.0 79.0 79.0 -
01 Dec, 2023 79.0 79.0 79.0 79.0 -
30 Nov, 2023 79.0 79.0 79.0 79.0 -
29 Nov, 2023 79.0 79.0 79.0 79.0 -