Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 83.45 83.45 83.45 83.45 183.00
10 Jan, 2024 82.25 82.25 82.25 82.25 -
09 Jan, 2024 82.25 82.25 82.25 82.25 -
08 Jan, 2024 82.25 82.25 82.25 82.25 166.00
05 Jan, 2024 80.55 80.55 80.55 80.55 -
04 Jan, 2024 80.55 80.55 80.55 80.55 202.00
03 Jan, 2024 86.25 86.25 86.25 86.25 -
02 Jan, 2024 86.25 86.25 86.25 86.25 -
29 Dec, 2023 86.25 86.25 86.25 86.25 -
28 Dec, 2023 86.25 86.25 86.25 86.25 -