Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 86.25 86.25 86.25 86.25 -
26 Dec, 2023 86.25 86.25 86.25 86.25 -
22 Dec, 2023 86.25 86.25 86.25 86.25 -
21 Dec, 2023 86.25 86.25 86.25 86.25 -
20 Dec, 2023 86.25 86.25 86.25 86.25 -
19 Dec, 2023 86.25 86.25 86.25 86.25 -
18 Dec, 2023 86.25 86.25 86.25 86.25 -
15 Dec, 2023 86.25 86.25 86.25 86.25 -
14 Dec, 2023 86.25 86.25 86.25 86.25 -
13 Dec, 2023 86.25 86.25 86.25 86.25 500.00