Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 79.0 79.0 79.0 79.0 -
27 Nov, 2023 79.0 79.0 79.0 79.0 -
24 Nov, 2023 79.0 79.0 79.0 79.0 -
22 Nov, 2023 79.0 79.0 79.0 79.0 -
21 Nov, 2023 79.0 79.0 79.0 79.0 -
20 Nov, 2023 79.0 79.0 79.0 79.0 -
17 Nov, 2023 79.0 79.0 79.0 79.0 -
16 Nov, 2023 79.0 79.0 79.0 79.0 -
15 Nov, 2023 79.0 79.0 79.0 79.0 -
14 Nov, 2023 79.0 79.0 79.0 79.0 -