Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 60.45 60.45 60.45 60.45 -
27 Oct, 2023 60.45 60.45 60.45 60.45 -
26 Oct, 2023 60.45 60.45 60.45 60.45 -
25 Oct, 2023 60.45 60.45 60.45 60.45 -
24 Oct, 2023 60.45 60.45 60.45 60.45 -
23 Oct, 2023 60.45 60.45 60.45 60.45 -
20 Oct, 2023 60.45 60.45 60.45 60.45 -
19 Oct, 2023 60.45 60.45 60.45 60.45 -
18 Oct, 2023 60.45 60.45 60.45 60.45 -
17 Oct, 2023 60.45 60.45 60.45 60.45 -