Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 60.45 60.45 60.45 60.45 -
29 Sep, 2023 60.45 60.45 60.45 60.45 -
28 Sep, 2023 60.45 60.45 60.45 60.45 134.00
27 Sep, 2023 74.5 74.5 74.5 74.5 -
26 Sep, 2023 74.5 74.5 74.5 74.5 -
25 Sep, 2023 74.5 74.5 74.5 74.5 -
22 Sep, 2023 74.5 74.5 74.5 74.5 -
21 Sep, 2023 74.5 74.5 74.5 74.5 -
20 Sep, 2023 74.5 74.5 74.5 74.5 -
19 Sep, 2023 74.5 74.5 74.5 74.5 -