Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 83.45 83.45 83.45 83.45 -
25 Jan, 2024 83.45 83.45 83.45 83.45 -
24 Jan, 2024 83.45 83.45 83.45 83.45 -
23 Jan, 2024 83.45 83.45 83.45 83.45 -
22 Jan, 2024 83.45 83.45 83.45 83.45 -
19 Jan, 2024 83.45 83.45 83.45 83.45 -
18 Jan, 2024 83.45 83.45 83.45 83.45 -
17 Jan, 2024 83.45 83.45 83.45 83.45 -
16 Jan, 2024 83.45 83.45 83.45 83.45 -
12 Jan, 2024 83.45 83.45 83.45 83.45 -