Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 80.55 80.55 80.55 80.55 -
04 Jan, 2024 80.55 80.55 80.55 80.55 202.00
03 Jan, 2024 86.25 86.25 86.25 86.25 -
02 Jan, 2024 86.25 86.25 86.25 86.25 -
29 Dec, 2023 86.25 86.25 86.25 86.25 -
28 Dec, 2023 86.25 86.25 86.25 86.25 -
27 Dec, 2023 86.25 86.25 86.25 86.25 -
26 Dec, 2023 86.25 86.25 86.25 86.25 -
22 Dec, 2023 86.25 86.25 86.25 86.25 -
21 Dec, 2023 86.25 86.25 86.25 86.25 -