Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 86.25 86.25 86.25 86.25 -
19 Dec, 2023 86.25 86.25 86.25 86.25 -
18 Dec, 2023 86.25 86.25 86.25 86.25 -
15 Dec, 2023 86.25 86.25 86.25 86.25 -
14 Dec, 2023 86.25 86.25 86.25 86.25 -
13 Dec, 2023 86.25 86.25 86.25 86.25 500.00
12 Dec, 2023 82.83 82.83 82.83 82.83 -
11 Dec, 2023 82.83 82.83 82.83 82.83 -
08 Dec, 2023 82.83 82.83 82.83 82.83 -
07 Dec, 2023 82.83 82.83 82.83 82.83 158.00