Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 90.25 90.25 90.25 90.25 -
06 May, 2024 90.25 90.25 90.25 90.25 -
03 May, 2024 90.25 90.25 90.25 90.25 -
02 May, 2024 90.25 90.25 90.25 90.25 -
01 May, 2024 90.25 90.25 90.25 90.25 -
30 Apr, 2024 90.25 90.25 90.25 90.25 -
29 Apr, 2024 90.25 90.25 90.25 90.25 -
26 Apr, 2024 90.25 90.25 90.25 90.25 -
25 Apr, 2024 90.25 90.25 90.25 90.25 -
24 Apr, 2024 90.25 90.25 90.25 90.25 -