Nemetschek SE (NEMTF)
USD 102.5
(0.0%)
USD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| 05 Dec, 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 111.00 |
| 04 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 01 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 27 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 24 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 22 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737