Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 79.0 79.0 79.0 79.0 162.00
06 Nov, 2023 60.45 60.45 60.45 60.45 -
03 Nov, 2023 76.0 76.0 76.0 76.0 193.00
02 Nov, 2023 60.45 60.45 60.45 60.45 -
01 Nov, 2023 60.45 60.45 60.45 60.45 -
31 Oct, 2023 60.45 60.45 60.45 60.45 -
30 Oct, 2023 60.45 60.45 60.45 60.45 -
27 Oct, 2023 60.45 60.45 60.45 60.45 -
26 Oct, 2023 60.45 60.45 60.45 60.45 -
25 Oct, 2023 60.45 60.45 60.45 60.45 -