Nemetschek SE (NEMTF)
USD 102.5
(-7.07%)
USD 102.5
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 27 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 24 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 22 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 21 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 20 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 17 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737