Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 90.25 90.25 90.25 90.25 -
22 Mar, 2024 90.25 90.25 90.25 90.25 -
21 Mar, 2024 90.25 90.25 90.25 90.25 -
20 Mar, 2024 90.25 90.25 90.25 90.25 -
19 Mar, 2024 90.25 90.25 90.25 90.25 -
18 Mar, 2024 90.25 90.25 90.25 90.25 -
15 Mar, 2024 90.25 90.25 90.25 90.25 -
14 Mar, 2024 90.25 90.25 90.25 90.25 -
13 Mar, 2024 90.25 90.25 90.25 90.25 -
12 Mar, 2024 90.25 90.25 90.25 90.25 -