Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 60.45 60.45 60.45 60.45 -
09 Oct, 2023 60.45 60.45 60.45 60.45 -
06 Oct, 2023 60.45 60.45 60.45 60.45 -
05 Oct, 2023 60.45 60.45 60.45 60.45 -
04 Oct, 2023 60.45 60.45 60.45 60.45 -
03 Oct, 2023 60.45 60.45 60.45 60.45 -
02 Oct, 2023 60.45 60.45 60.45 60.45 -
29 Sep, 2023 60.45 60.45 60.45 60.45 -
28 Sep, 2023 60.45 60.45 60.45 60.45 134.00
27 Sep, 2023 74.5 74.5 74.5 74.5 -