Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 90.25 90.25 90.25 90.25 -
08 Mar, 2024 90.25 90.25 90.25 90.25 -
07 Mar, 2024 90.25 90.25 90.25 90.25 -
06 Mar, 2024 90.25 90.25 90.25 90.25 -
05 Mar, 2024 90.25 90.25 90.25 90.25 -
04 Mar, 2024 90.25 90.25 90.25 90.25 -
01 Mar, 2024 90.25 90.25 90.25 90.25 -
29 Feb, 2024 90.25 90.25 90.25 90.25 -
28 Feb, 2024 90.25 90.25 90.25 90.25 -
27 Feb, 2024 90.25 90.25 90.25 90.25 -