Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 83.45 83.45 83.45 83.45 -
19 Jan, 2024 83.45 83.45 83.45 83.45 -
18 Jan, 2024 83.45 83.45 83.45 83.45 -
17 Jan, 2024 83.45 83.45 83.45 83.45 -
16 Jan, 2024 83.45 83.45 83.45 83.45 -
12 Jan, 2024 83.45 83.45 83.45 83.45 -
11 Jan, 2024 83.45 83.45 83.45 83.45 183.00
10 Jan, 2024 82.25 82.25 82.25 82.25 -
09 Jan, 2024 82.25 82.25 82.25 82.25 -
08 Jan, 2024 82.25 82.25 82.25 82.25 166.00