Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 90.25 90.25 90.25 90.25 -
18 Jun, 2024 90.25 90.25 90.25 90.25 -
17 Jun, 2024 90.25 90.25 90.25 90.25 -
14 Jun, 2024 90.25 90.25 90.25 90.25 -
13 Jun, 2024 90.25 90.25 90.25 90.25 -
12 Jun, 2024 90.25 90.25 90.25 90.25 -
11 Jun, 2024 90.25 90.25 90.25 90.25 -
10 Jun, 2024 90.25 90.25 90.25 90.25 -
07 Jun, 2024 90.25 90.25 90.25 90.25 -
06 Jun, 2024 90.25 90.25 90.25 90.25 -