Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 90.25 90.25 90.25 90.25 -
03 Jul, 2024 90.25 90.25 90.25 90.25 -
02 Jul, 2024 90.25 90.25 90.25 90.25 -
01 Jul, 2024 90.25 90.25 90.25 90.25 -
28 Jun, 2024 90.25 90.25 90.25 90.25 -
27 Jun, 2024 90.25 90.25 90.25 90.25 -
26 Jun, 2024 90.25 90.25 90.25 90.25 -
25 Jun, 2024 90.25 90.25 90.25 90.25 -
24 Jun, 2024 90.25 90.25 90.25 90.25 -
21 Jun, 2024 90.25 90.25 90.25 90.25 -