Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 90.25 90.25 90.25 90.25 -
04 Mar, 2024 90.25 90.25 90.25 90.25 -
01 Mar, 2024 90.25 90.25 90.25 90.25 -
29 Feb, 2024 90.25 90.25 90.25 90.25 -
28 Feb, 2024 90.25 90.25 90.25 90.25 -
27 Feb, 2024 90.25 90.25 90.25 90.25 -
26 Feb, 2024 90.25 90.25 90.25 90.25 -
23 Feb, 2024 90.25 90.25 90.25 90.25 251.00
22 Feb, 2024 83.45 83.45 83.45 83.45 -
21 Feb, 2024 83.45 83.45 83.45 83.45 -