Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 01 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 31 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 30 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 29 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 26 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 25 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 24 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 23 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 22 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737