Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 15 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 14 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 13 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 12 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 09 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 08 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 07 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 06 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 05 Aug, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737