Nemetschek SE (NEMTF)

USD 102.5

(-7.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 90.25 90.25 90.25 90.25 -
09 Apr, 2024 90.25 90.25 90.25 90.25 -
08 Apr, 2024 90.25 90.25 90.25 90.25 -
05 Apr, 2024 90.25 90.25 90.25 90.25 -
04 Apr, 2024 90.25 90.25 90.25 90.25 -
03 Apr, 2024 90.25 90.25 90.25 90.25 -
02 Apr, 2024 90.25 90.25 90.25 90.25 -
01 Apr, 2024 90.25 90.25 90.25 90.25 -
28 Mar, 2024 90.25 90.25 90.25 90.25 -
27 Mar, 2024 90.25 90.25 90.25 90.25 -