Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 96.16 96.16 96.16 96.16 -
13 Sep, 2024 96.16 96.16 96.16 96.16 -
12 Sep, 2024 96.16 96.16 96.16 96.16 -
11 Sep, 2024 96.16 96.16 96.16 96.16 -
10 Sep, 2024 96.16 96.16 96.16 96.16 -
09 Sep, 2024 96.22 96.22 96.16 96.16 200.00
06 Sep, 2024 95.01 95.01 95.01 95.01 -
05 Sep, 2024 95.01 95.01 95.01 95.01 -
04 Sep, 2024 95.01 95.01 95.01 95.01 -
03 Sep, 2024 95.01 95.01 95.01 95.01 -