Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 90.25 90.25 90.25 90.25 -
16 Apr, 2024 90.25 90.25 90.25 90.25 -
15 Apr, 2024 90.25 90.25 90.25 90.25 -
12 Apr, 2024 90.25 90.25 90.25 90.25 -
11 Apr, 2024 90.25 90.25 90.25 90.25 -
10 Apr, 2024 90.25 90.25 90.25 90.25 -
09 Apr, 2024 90.25 90.25 90.25 90.25 -
08 Apr, 2024 90.25 90.25 90.25 90.25 -
05 Apr, 2024 90.25 90.25 90.25 90.25 -
04 Apr, 2024 90.25 90.25 90.25 90.25 -