Nemetschek SE (NEMTF)

USD 125.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 100.46 102.5 100.46 102.5 403.00
27 Sep, 2024 96.16 96.16 96.16 96.16 -
26 Sep, 2024 96.16 96.16 96.16 96.16 -
25 Sep, 2024 96.16 96.16 96.16 96.16 -
24 Sep, 2024 96.16 96.16 96.16 96.16 -
23 Sep, 2024 96.16 96.16 96.16 96.16 -
20 Sep, 2024 96.16 96.16 96.16 96.16 -
19 Sep, 2024 96.16 96.16 96.16 96.16 -
18 Sep, 2024 96.16 96.16 96.16 96.16 -
17 Sep, 2024 96.16 96.16 96.16 96.16 -