Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 90.25 90.25 90.25 90.25 -
02 Apr, 2024 90.25 90.25 90.25 90.25 -
01 Apr, 2024 90.25 90.25 90.25 90.25 -
28 Mar, 2024 90.25 90.25 90.25 90.25 -
27 Mar, 2024 90.25 90.25 90.25 90.25 -
26 Mar, 2024 90.25 90.25 90.25 90.25 -
25 Mar, 2024 90.25 90.25 90.25 90.25 -
22 Mar, 2024 90.25 90.25 90.25 90.25 -
21 Mar, 2024 90.25 90.25 90.25 90.25 -
20 Mar, 2024 90.25 90.25 90.25 90.25 -