Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 25 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 24 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 23 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 22 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 21 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 18 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 17 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 16 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737