Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 90.25 90.25 90.25 90.25 -
29 May, 2024 90.25 90.25 90.25 90.25 -
28 May, 2024 90.25 90.25 90.25 90.25 -
24 May, 2024 90.25 90.25 90.25 90.25 -
23 May, 2024 90.25 90.25 90.25 90.25 -
22 May, 2024 90.25 90.25 90.25 90.25 -
21 May, 2024 90.25 90.25 90.25 90.25 -
20 May, 2024 90.25 90.25 90.25 90.25 -
17 May, 2024 90.25 90.25 90.25 90.25 -
16 May, 2024 90.25 90.25 90.25 90.25 -