Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 22 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 21 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 19 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 18 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 14 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 13 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 12 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737