Nemetschek SE (NEMTF)

USD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 90.25 90.25 90.25 90.25 -
27 Jun, 2024 90.25 90.25 90.25 90.25 -
26 Jun, 2024 90.25 90.25 90.25 90.25 -
25 Jun, 2024 90.25 90.25 90.25 90.25 -
24 Jun, 2024 90.25 90.25 90.25 90.25 -
21 Jun, 2024 90.25 90.25 90.25 90.25 -
20 Jun, 2024 90.25 90.25 90.25 90.25 -
18 Jun, 2024 90.25 90.25 90.25 90.25 -
17 Jun, 2024 90.25 90.25 90.25 90.25 -
14 Jun, 2024 90.25 90.25 90.25 90.25 -