Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 09 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 06 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 05 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 04 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 03 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 29 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 27 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 26 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737