Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 23 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 19 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 18 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 17 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 16 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 13 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 12 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 11 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737