Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 08 Jan, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 07 Jan, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 06 Jan, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 03 Jan, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Jan, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 31 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 30 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 27 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 26 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737