Nemetschek SE (NEMTF)
USD 125.02
(-0.24%)
USD 125.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 08 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 07 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 06 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 05 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 04 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 01 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 31 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 30 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 29 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
SUZ
AAGIY
3010
COIHY
COYA
600737