Nemetschek SE (NEMKY)
USD 20.5
(-21.15%)
USD 20.5
(-21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 19 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 18 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 14 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 13 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 12 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 11 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 10 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 07 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 06 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
PHAT
0KIT
9684
RNL
BCPPF
KTF