Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.5 25.5 25.5 25.5 100.00
19 Mar, 2025 25.5 25.5 25.5 25.5 -
18 Mar, 2025 25.5 25.5 25.5 25.5 100.00
17 Mar, 2025 25.5 25.5 25.5 25.5 100.00
14 Mar, 2025 25.5 25.5 25.5 25.5 152.00
13 Mar, 2025 26.18 26.18 26.18 26.18 110.00
12 Mar, 2025 26.9 26.9 26.9 26.9 100.00
11 Mar, 2025 23.24 23.24 23.24 23.24 1053.00
10 Mar, 2025 26.48 26.48 26.48 26.48 1456.00
07 Mar, 2025 26.3 26.3 26.3 26.3 -