Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 25.21 26.3 25.21 26.3 1213.00
05 Mar, 2025 22.4 22.4 22.4 22.4 -
04 Mar, 2025 22.4 22.4 22.4 22.4 228.00
03 Mar, 2025 25.92 25.92 25.92 25.92 -
28 Feb, 2025 25.92 25.92 25.92 25.92 -
27 Feb, 2025 25.92 25.92 25.92 25.92 100.00
26 Feb, 2025 25.92 25.92 25.92 25.92 -
25 Feb, 2025 27.21 27.21 25.92 25.92 995.00
24 Feb, 2025 23.5 23.5 23.5 23.5 100.00
21 Feb, 2025 20.98 20.98 20.98 20.98 100.00