Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 29.56 29.56 29.56 29.56 -
11 Jun, 2025 29.56 29.56 29.56 29.56 -
10 Jun, 2025 29.56 29.56 29.56 29.56 -
09 Jun, 2025 29.56 29.56 29.56 29.56 177.00
06 Jun, 2025 31.97 31.97 31.97 31.97 -
05 Jun, 2025 31.97 31.97 31.97 31.97 223.00
04 Jun, 2025 20.5 20.5 20.5 20.5 -
03 Jun, 2025 20.5 20.5 20.5 20.5 -
02 Jun, 2025 20.5 20.5 20.5 20.5 -
30 May, 2025 20.5 20.5 20.5 20.5 -