Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 22.5 22.5 22.5 22.5 192.00
02 Apr, 2025 22.57 22.57 22.57 22.57 100.00
01 Apr, 2025 22.57 22.57 22.57 22.57 100.00
31 Mar, 2025 22.57 22.57 22.57 22.57 321.00
28 Mar, 2025 26.0 26.0 26.0 26.0 200.00
27 Mar, 2025 25.84 25.84 25.84 25.84 100.00
26 Mar, 2025 25.84 25.84 25.84 25.84 100.00
25 Mar, 2025 27.1 27.1 25.85 25.85 714.00
24 Mar, 2025 25.5 25.5 25.5 25.5 -
21 Mar, 2025 25.5 25.5 25.5 25.5 100.00