Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 31.97 31.97 31.97 31.97 223.00
28 May, 2025 20.5 20.5 20.5 20.5 -
27 May, 2025 20.5 20.5 20.5 20.5 100.00
26 May, 2025 26.0 26.0 20.5 20.5 100.00
23 May, 2025 20.5 20.5 20.5 20.5 -
22 May, 2025 20.5 20.5 20.5 20.5 -
21 May, 2025 20.5 20.5 20.5 20.5 -
20 May, 2025 20.5 20.5 20.5 20.5 -
19 May, 2025 20.5 20.5 20.5 20.5 -
16 May, 2025 20.5 20.5 20.5 20.5 -