Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.01 13.01 13.01 13.01 -
09 Oct, 2023 13.01 13.01 13.01 13.01 -
06 Oct, 2023 13.01 13.01 13.01 13.01 -
05 Oct, 2023 13.01 13.01 13.01 13.01 -
04 Oct, 2023 13.01 13.01 13.01 13.01 -
03 Oct, 2023 13.01 13.01 13.01 13.01 -
02 Oct, 2023 13.01 13.01 13.01 13.01 -
29 Sep, 2023 13.01 13.01 13.01 13.01 -
28 Sep, 2023 13.01 13.01 13.01 13.01 -
27 Sep, 2023 13.01 13.01 13.01 13.01 -