Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.74 14.74 14.74 14.74 100.00
06 Nov, 2023 13.01 13.01 13.01 13.01 -
03 Nov, 2023 13.01 13.01 13.01 13.01 -
02 Nov, 2023 13.01 13.01 13.01 13.01 -
01 Nov, 2023 13.01 13.01 13.01 13.01 -
31 Oct, 2023 13.01 13.01 13.01 13.01 -
30 Oct, 2023 13.01 13.01 13.01 13.01 -
27 Oct, 2023 13.01 13.01 13.01 13.01 -
26 Oct, 2023 13.01 13.01 13.01 13.01 -
25 Oct, 2023 13.01 13.01 13.01 13.01 -