Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.98 20.98 20.98 20.98 -
21 Jan, 2025 20.98 20.98 20.98 20.98 -
17 Jan, 2025 20.98 20.98 20.98 20.98 1050.00
16 Jan, 2025 18.55 18.55 18.55 18.55 -
15 Jan, 2025 18.55 18.55 18.55 18.55 -
14 Jan, 2025 18.55 18.55 18.55 18.55 165.00
13 Jan, 2025 18.45 18.45 18.45 18.45 -
10 Jan, 2025 18.45 18.45 18.45 18.45 -
08 Jan, 2025 18.45 18.45 18.45 18.45 -
07 Jan, 2025 18.45 18.45 18.45 18.45 -