Nemetschek SE (NEMKY)
USD 20.5
(-21.15%)
USD 20.5
(-21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 26 Mar, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 25 Mar, 2025 | 27.1 | 27.1 | 25.85 | 25.85 | 714.00 |
| 24 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 21 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 20 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 152.00 |
PHAT
0KIT
9684
RNL
BCPPF
KTF