Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.92 25.92 25.92 25.92 -
26 Feb, 2025 25.92 25.92 25.92 25.92 -
25 Feb, 2025 27.21 27.21 25.92 25.92 995.00
24 Feb, 2025 23.5 23.5 23.5 23.5 100.00
21 Feb, 2025 20.98 20.98 20.98 20.98 -
20 Feb, 2025 20.98 20.98 20.98 20.98 -
19 Feb, 2025 20.98 20.98 20.98 20.98 -
18 Feb, 2025 20.98 20.98 20.98 20.98 -
14 Feb, 2025 20.98 20.98 20.98 20.98 -
13 Feb, 2025 20.98 20.98 20.98 20.98 -