Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21.67 21.67 21.67 21.67 -
18 Dec, 2024 21.67 21.67 21.67 21.67 -
17 Dec, 2024 21.67 21.67 21.67 21.67 100.00
16 Dec, 2024 23.32 23.32 23.32 23.32 -
13 Dec, 2024 23.32 23.32 23.32 23.32 100.00
12 Dec, 2024 23.32 23.32 23.32 23.32 -
11 Dec, 2024 23.32 23.32 23.32 23.32 447.00
10 Dec, 2024 21.4 21.4 21.4 21.4 -
09 Dec, 2024 21.4 21.4 21.4 21.4 200.00
06 Dec, 2024 21.8 21.8 21.8 21.8 -