Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.98 20.98 20.98 20.98 -
28 Jan, 2025 20.98 20.98 20.98 20.98 -
27 Jan, 2025 20.98 20.98 20.98 20.98 -
24 Jan, 2025 20.98 20.98 20.98 20.98 -
23 Jan, 2025 20.98 20.98 20.98 20.98 -
22 Jan, 2025 20.98 20.98 20.98 20.98 -
21 Jan, 2025 20.98 20.98 20.98 20.98 -
17 Jan, 2025 20.98 20.98 20.98 20.98 1050.00
16 Jan, 2025 18.55 18.55 18.55 18.55 -
15 Jan, 2025 18.55 18.55 18.55 18.55 -