Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.55 18.55 18.55 18.55 165.00
13 Jan, 2025 18.45 18.45 18.45 18.45 -
10 Jan, 2025 18.45 18.45 18.45 18.45 -
08 Jan, 2025 18.45 18.45 18.45 18.45 -
07 Jan, 2025 18.45 18.45 18.45 18.45 -
06 Jan, 2025 18.45 18.45 18.45 18.45 -
03 Jan, 2025 18.45 18.45 18.45 18.45 233.00
02 Jan, 2025 21.67 21.67 21.67 21.67 -
31 Dec, 2024 21.67 21.67 21.67 21.67 -
30 Dec, 2024 21.67 21.67 21.67 21.67 -