Nemetschek SE (NEMKY)
USD 20.5
(-21.15%)
USD 20.5
(-21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
| 05 Nov, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
| 04 Nov, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
| 01 Nov, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 103.00 |
| 31 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 44.00 |
| 30 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 44.00 |
| 29 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 44.00 |
| 28 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 44.00 |
| 25 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
PHAT
0KIT
9684
RNL
BCPPF
KTF