Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21.67 21.67 21.67 21.67 -
26 Dec, 2024 21.67 21.67 21.67 21.67 -
24 Dec, 2024 21.67 21.67 21.67 21.67 -
23 Dec, 2024 21.67 21.67 21.67 21.67 -
20 Dec, 2024 21.67 21.67 21.67 21.67 -
19 Dec, 2024 21.67 21.67 21.67 21.67 -
18 Dec, 2024 21.67 21.67 21.67 21.67 -
17 Dec, 2024 21.67 21.67 21.67 21.67 100.00
16 Dec, 2024 23.32 23.32 23.32 23.32 -
13 Dec, 2024 23.32 23.32 23.32 23.32 -