Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 21.8 21.8 21.8 21.8 -
26 Nov, 2024 21.8 21.8 21.8 21.8 -
25 Nov, 2024 21.8 21.8 21.8 21.8 -
22 Nov, 2024 21.8 21.8 21.8 21.8 -
21 Nov, 2024 21.8 21.8 21.8 21.8 -
20 Nov, 2024 21.8 21.8 21.8 21.8 -
19 Nov, 2024 21.8 21.8 21.8 21.8 -
18 Nov, 2024 21.8 21.8 21.8 21.8 -
15 Nov, 2024 21.8 21.8 21.8 21.8 -
14 Nov, 2024 21.8 21.8 21.8 21.8 -