Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.0 22.0 22.0 22.0 -
29 Oct, 2024 22.0 22.0 22.0 22.0 -
28 Oct, 2024 22.0 22.0 22.0 22.0 -
25 Oct, 2024 22.0 22.0 22.0 22.0 -
24 Oct, 2024 22.0 22.0 22.0 22.0 -
23 Oct, 2024 21.9 22.0 21.9 22.0 525.00
22 Oct, 2024 23.84 23.84 23.84 23.84 -
21 Oct, 2024 23.84 23.84 23.84 23.84 175.00
18 Oct, 2024 18.2 18.2 18.2 18.2 -
17 Oct, 2024 18.2 18.2 18.2 18.2 -