Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 18.2 18.2 18.2 18.2 -
15 Oct, 2024 18.2 18.2 18.2 18.2 -
14 Oct, 2024 18.2 18.2 18.2 18.2 -
11 Oct, 2024 18.2 18.2 18.2 18.2 -
10 Oct, 2024 23.75 23.75 23.75 23.75 100.00
09 Oct, 2024 18.2 18.2 18.2 18.2 -
08 Oct, 2024 18.2 18.2 18.2 18.2 -
07 Oct, 2024 18.2 18.2 18.2 18.2 -
04 Oct, 2024 18.2 18.2 18.2 18.2 -
03 Oct, 2024 18.2 18.2 18.2 18.2 -