Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 18.2 18.2 18.2 18.2 -
12 Jul, 2024 18.2 18.2 18.2 18.2 -
11 Jul, 2024 18.2 18.2 18.2 18.2 -
10 Jul, 2024 18.2 18.2 18.2 18.2 -
09 Jul, 2024 18.2 18.2 18.2 18.2 -
08 Jul, 2024 18.2 18.2 18.2 18.2 -
05 Jul, 2024 18.2 18.2 18.2 18.2 -
03 Jul, 2024 18.2 18.2 18.2 18.2 -
02 Jul, 2024 18.2 18.2 18.2 18.2 -
01 Jul, 2024 18.2 18.2 18.2 18.2 -