Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.2 18.2 18.2 18.2 -
19 Aug, 2024 18.2 18.2 18.2 18.2 -
16 Aug, 2024 18.2 18.2 18.2 18.2 -
15 Aug, 2024 18.2 18.2 18.2 18.2 -
14 Aug, 2024 18.2 18.2 18.2 18.2 -
13 Aug, 2024 18.2 18.2 18.2 18.2 -
12 Aug, 2024 18.2 18.2 18.2 18.2 -
09 Aug, 2024 18.2 18.2 18.2 18.2 -
08 Aug, 2024 18.2 18.2 18.2 18.2 -
07 Aug, 2024 18.2 18.2 18.2 18.2 -