Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 22.45 22.45 22.45 22.45 -
12 Jun, 2024 22.45 22.45 22.45 22.45 -
11 Jun, 2024 22.45 22.45 22.45 22.45 100.00
10 Jun, 2024 22.18 22.18 22.18 22.18 -
07 Jun, 2024 22.18 22.18 22.18 22.18 100.00
06 Jun, 2024 19.88 19.88 19.88 19.88 -
05 Jun, 2024 19.88 19.88 19.88 19.88 -
04 Jun, 2024 19.88 19.88 19.88 19.88 -
03 Jun, 2024 19.88 19.88 19.88 19.88 -
31 May, 2024 19.88 19.88 19.88 19.88 -